iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | - | 3 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 1 |
| 31.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 2 |
| 20.29 | 0.00 | - | - | 0 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 5 | 0 |
| 21.70 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.