iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 95 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 23 |
| 18.25 | 0.00 | - | 30 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 20 |
| 18.25 | 0.00 | - | 60 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,045 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 82 | 90 |
| 19.02 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,559 |
| 19.25 | 0.00 | - | 5 | 1,061 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 103 |
| 19.25 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 7 | 190 |
| 19.60 | 0.00 | - | 1 | 73 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 263 |
| 18.50 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 346 |
| 23.29 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.18 | 0.00 | - | 5 | 76 |
| 24.29 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 44 |
| 22.80 | 0.00 | - | 10 | 76 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 112 |
| 18.96 | 0.00 | - | 51 | 100 | 2024-12-20 | 0.28 | -0.07 | -20.00% | 1 | 431 |
| 20.50 | 0.00 | - | 5 | 49 | 2024-12-31 | 0.31 | -0.08 | -20.51% | 3 | 214 |
| 19.90 | +0.56 | +2.90% | 27 | 938 | 2025-01-17 | 0.33 | 0.00 | - | 10 | 2,466 |
| 22.95 | 0.00 | - | 2 | 3 | 2025-02-21 | 0.37 | 0.00 | - | 2 | 20 |
| 18.90 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 66 |
| 23.70 | 0.00 | - | 5 | 7 | 2025-03-31 | 0.41 | 0.00 | - | - | 7 |
| 19.20 | 0.00 | - | 1 | 20 | 2025-04-17 | 0.45 | 0.00 | - | 1 | 2 |
| 20.10 | 0.00 | - | 20 | 1,333 | 2026-01-16 | 0.99 | 0.00 | - | 15 | 418 |
© 2024 Yahoo. All rights reserved.