New Zealand markets close in 4 hours 24 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
90.63+0.44 (+0.49%)
At close: 04:00PM EDT
90.65 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000710002024-01-25 3:57PM EDT2024-06-2123.2523.0023.200.00-164195.68%
TLT240719C000710002024-02-01 10:30AM EDT2024-07-1926.9023.8524.100.00-3482.54%
TLT241115C000710002024-04-08 11:21AM EDT2024-11-1520.9619.9020.050.00--423.02%
TLT250117C000710002024-05-08 3:25PM EDT2025-01-1719.9520.2520.450.00-1514623.67%
TLT260116C000710002024-04-29 1:12PM EDT2026-01-1619.8219.9524.000.00-23628.05%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000710002024-05-09 9:51AM EDT2024-06-210.010.000.01-0.04-80.00%1486027.34%
TLT240719P000710002024-05-03 11:23AM EDT2024-07-190.030.020.030.00-253224.02%
TLT240816P000710002024-05-03 3:37PM EDT2024-08-160.070.040.060.00-11122.27%
TLT240920P000710002024-03-08 2:51PM EDT2024-09-200.150.100.140.00-55821.97%
TLT241018P000710002024-03-08 2:49PM EDT2024-10-180.170.150.180.00-51620.95%
TLT241115P000710002024-04-25 9:52AM EDT2024-11-150.330.150.180.00-21219.34%
TLT241220P000710002024-04-25 1:41PM EDT2024-12-200.420.190.230.00-1,50010,04418.60%
TLT250117P000710002024-05-02 12:27PM EDT2025-01-170.360.220.270.00-11,25218.14%
TLT250321P000710002024-04-17 10:34AM EDT2025-03-210.470.290.350.00-4717.16%
TLT250417P000710002024-05-02 10:12AM EDT2025-04-170.520.310.370.00--116.68%
TLT260116P000710002024-05-09 1:44PM EDT2026-01-160.960.951.23-0.18-15.79%117817.14%