iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 16 | 41 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 5 | 16 |
| 20.96 | 0.00 | - | - | 0 | 2024-11-15 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1,500 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | 4 | 0 |
| 19.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.32 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.