iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 128 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 4 | 0 |
| 20.65 | 0.00 | - | 10 | 21 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 6 | 7 |
| 16.90 | 0.00 | - | - | 0 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 25 | 0 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.