iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 5 | 29 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 242 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 19 |
| 16.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 70 |
| 27.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.34 | 0.00 | - | 1 | 29 |
| 15.90 | 0.00 | - | - | 5 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 82 |
| 16.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.49 | 0.00 | - | 100 | 6,909 |
| 16.02 | 0.00 | - | 14 | 20 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 293 |
| 17.32 | 0.00 | - | - | 1 | 2025-03-21 | 0.65 | 0.00 | - | - | 0 |
| 18.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.61 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.