iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 8 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| 15.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 3 | 3 | 2024-09-30 | 0.28 | 0.00 | - | 1 | 0 |
| 20.38 | 0.00 | - | 13 | 29 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 100 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 10 | 0 |
| 16.26 | 0.00 | - | - | 0 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.