iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 40 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 0 |
| 13.45 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 58 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
| 13.63 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 7 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 5 | 0 |
| 13.87 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.24 | 0.00 | - | 10 | 0 |
| 14.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.51 | 0.00 | - | 72 | 0 |
| 14.86 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 32 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.51 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 11 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.72 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.90 | 0.00 | - | 106 | 0 |
| 15.33 | 0.00 | - | 2 | 0 | 2025-03-31 | 0.78 | 0.00 | - | 3 | 0 |
| 15.78 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 16.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.