iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:76.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 3 | 0 | 2024-05-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | - | 1 |
| 18.45 | 0.00 | - | 8 | 27 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 258 |
| 12.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 1 | 38 |
| 12.40 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.35 | 0.00 | - | 200 | 216 |
| 13.45 | 0.00 | - | - | 6 | 2024-09-30 | 0.43 | 0.00 | - | 1 | 88 |
| 13.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.26 | 0.00 | - | 2 | 103 |
| 13.20 | 0.00 | - | 1 | 34 | 2024-11-15 | 0.60 | 0.00 | - | 2 | 1,321 |
| 13.58 | 0.00 | - | 1 | 56 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 70 |
| 12.80 | 0.00 | - | 12 | 357 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2025-03-21 | 0.93 | 0.00 | - | 10 | 40 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 15.89 | 0.00 | - | 1 | 283 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.