iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 200 | 206 |
| 17.45 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.08 | 0.00 | - | 9 | 467 |
| 11.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.21 | 0.00 | - | 400 | 289 |
| 11.35 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.24 | 0.00 | - | 80 | 208 |
| 16.97 | 0.00 | - | 9 | 9 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 79 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.33 | 0.00 | - | 5 | 51 |
| 15.16 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.43 | 0.00 | - | 2 | 117 |
| 13.45 | 0.00 | - | - | 25 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 13 |
| 12.50 | 0.00 | - | 54 | 64 | 2024-12-20 | 0.86 | 0.00 | - | 1 | 19 |
| 13.00 | 0.00 | - | 1 | 131 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 454 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | 1,002 | 1,001 |
| - | - | - | - | - | 2025-04-17 | 1.16 | 0.00 | - | 1 | 2 |
| 14.56 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.27 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.