iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 35 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 15.85 | 0.00 | - | 3 | 89 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.42 | 0.00 | - | 1 | 0 |
| 16.09 | 0.00 | - | 7 | 8 | 2024-10-18 | 0.73 | 0.00 | - | 22 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.76 | 0.00 | - | 6 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.96 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 31 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 1 | 2025-03-21 | 1.31 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.39 | 0.00 | - | - | 0 |
| 14.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.