iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 620 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 20 | 342 |
| 11.50 | 0.00 | - | 25 | 28 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 5,266 |
| 10.60 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 106 |
| 9.20 | 0.00 | - | 15 | 20 | 2024-08-16 | 0.54 | 0.00 | - | 24 | 52 |
| 19.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.46 | 0.00 | - | 7 | 443 |
| 10.80 | 0.00 | - | - | 2 | 2024-09-30 | 0.61 | 0.00 | - | 5 | 38 |
| 21.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 41 |
| 11.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 117 |
| 10.85 | 0.00 | - | 1 | 104 | 2024-12-20 | 1.05 | 0.00 | - | 8 | 69 |
| 11.15 | 0.00 | - | 1 | 378 | 2025-01-17 | 1.19 | 0.00 | - | 5 | 7,117 |
| - | - | - | - | - | 2025-03-21 | 1.52 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2025-04-17 | 1.53 | 0.00 | - | 1 | 2 |
| 14.11 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.83 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.