iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 15 | 0 |
| 8.28 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 28 | 0 |
| 8.40 | 0.00 | - | 41 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 6 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.11 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.38 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 20 | 0 |
| 10.38 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.08 | 0.00 | - | 1 | 8 |
| 9.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.97 | 0.00 | - | 87 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.94 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 12.06 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.