iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 424 | 576 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 193 | 261 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 76 |
| 6.95 | 0.00 | - | 60 | 1,044 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 5,468 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 31 | 39 |
| 7.66 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.08 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 16 |
| 6.70 | 0.00 | - | 12 | 431 | 2024-06-21 | 0.23 | 0.00 | - | 396 | 6,125 |
| 7.25 | 0.00 | - | 6 | 19 | 2024-07-19 | 0.43 | 0.00 | - | 3,645 | 8,963 |
| 7.55 | 0.00 | - | 5 | 45 | 2024-08-16 | 0.64 | 0.00 | - | 1,671 | 24,323 |
| 8.20 | 0.00 | - | 26 | 165 | 2024-09-20 | 0.82 | 0.00 | - | 15 | 760 |
| 8.07 | 0.00 | - | 5 | 9 | 2024-09-30 | 1.10 | 0.00 | - | 3 | 56 |
| 8.25 | 0.00 | - | 10 | 17 | 2024-10-18 | 1.14 | 0.00 | - | 23 | 315 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 70 | 266 |
| 8.78 | 0.00 | - | 1 | 62 | 2024-12-20 | 1.66 | 0.00 | - | 5 | 337 |
| 9.47 | 0.00 | - | 6 | 530 | 2025-01-17 | 1.89 | 0.00 | - | 3 | 1,917 |
| 13.75 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.12 | 0.00 | - | 1 | 19 |
| 9.74 | 0.00 | - | 1 | 45 | 2025-03-21 | 2.17 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2025-04-17 | 2.52 | 0.00 | - | 5 | 5 |
| 11.55 | 0.00 | - | 1 | 120 | 2026-01-16 | 3.58 | 0.00 | - | 1 | 599 |
© 2024 Yahoo. All rights reserved.