iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 3 | 1 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 36 | 744 |
| 3.55 | 0.00 | - | - | 0 | 2024-05-08 | 0.02 | -0.01 | -33.33% | 201 | 523 |
| 5.30 | +0.90 | +20.45% | 1 | 1 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 32 | 826 |
| 4.90 | +0.63 | +14.75% | 3 | 87 | 2024-05-17 | 0.08 | -0.08 | -50.00% | 62 | 29,002 |
| 5.10 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 32 | 111 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.18 | -47.37% | 62 | 57 |
| 4.83 | 0.00 | - | 41 | 249 | 2024-06-21 | 0.45 | -0.09 | -16.67% | 892 | 2,071 |
| 5.60 | -0.16 | -2.78% | 8 | 16 | 2024-07-19 | 0.77 | -0.14 | -15.38% | 2,194 | 3,981 |
| 5.78 | 0.00 | - | 1 | 240 | 2024-08-16 | 1.05 | -0.16 | -13.22% | 331 | 8,414 |
| 6.85 | +0.70 | +11.38% | 3 | 78 | 2024-09-20 | 1.09 | -0.22 | -16.79% | 2 | 1,215 |
| 7.10 | +0.80 | +12.70% | 3 | 191 | 2024-09-30 | 1.30 | -0.11 | -7.80% | 13 | 157 |
| 6.00 | 0.00 | - | 1 | 69 | 2024-10-18 | 1.35 | -0.38 | -21.97% | 6 | 565 |
| 7.40 | 0.00 | - | 1 | 56 | 2024-11-15 | 1.94 | -0.14 | -6.73% | 4 | 202 |
| 7.55 | 0.00 | - | 10 | 176 | 2024-12-20 | 2.15 | -0.19 | -8.12% | 12 | 384 |
| 8.25 | +0.75 | +10.00% | 1 | 907 | 2025-01-17 | 2.50 | 0.00 | - | 50 | 3,935 |
| 13.52 | 0.00 | - | 1 | 7 | 2025-02-21 | 2.50 | -0.06 | -2.34% | 10 | 76 |
| 10.74 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.85 | 0.00 | - | 200 | 382 |
| 8.39 | 0.00 | - | 5 | 49 | 2025-03-31 | - | - | - | - | - |
| 7.99 | 0.00 | - | - | 1 | 2025-04-17 | 3.05 | 0.00 | - | 10 | 35 |
| 10.50 | +0.05 | +0.48% | 1 | 658 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 317 |
© 2024 Yahoo. All rights reserved.