iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531C00084500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 5.90 | 7.00 | 7.15 | 0.00 | - | 1 | 156 | 31.40% |
| TLT240607C00084500 | 2024-05-08 1:40PM EDT | 2024-06-07 | 6.25 | 7.00 | 7.15 | 0.00 | - | - | 3 | 25.64% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531P00084500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 314 | 18.95% |
| TLT240607P00084500 | 2024-05-17 9:49AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 6.25% |
| TLT240614P00084500 | 2024-05-17 11:22AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 8 | 15.43% |
© 2024 Yahoo. All rights reserved.