iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 17 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1,040 | 0 |
| 3.83 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.03 | 0.00 | - | 31 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 214 | 0 |
| 3.91 | 0.00 | - | 220 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 6,856 | 0 |
| 4.52 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 45 | 0 |
| 4.72 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 28 | 0 |
| 5.00 | 0.00 | - | 98 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 4,505 | 0 |
| 4.83 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 25,386 | 0 |
| 4.98 | 0.00 | - | 39 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 3,189 | 0 |
| 5.75 | 0.00 | - | 86 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 1,722 | 0 |
| 5.95 | 0.00 | - | 209 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 234 | 0 |
| 5.52 | 0.00 | - | 82 | 0 | 2024-09-30 | 1.62 | 0.00 | - | 16 | 0 |
| 6.50 | 0.00 | - | 8 | 0 | 2024-10-18 | 1.63 | 0.00 | - | 31 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 33 | 0 |
| 6.90 | 0.00 | - | 30 | 0 | 2024-12-20 | 2.33 | 0.00 | - | 116 | 0 |
| 7.01 | 0.00 | - | 20 | 0 | 2024-12-31 | 2.66 | 0.00 | - | 20 | 0 |
| 7.30 | 0.00 | - | 34 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.96 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 17 | 0 | 2025-03-21 | 3.16 | 0.00 | - | 4 | 0 |
| 7.34 | 0.00 | - | 20 | 0 | 2025-03-31 | 3.05 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 2025-04-17 | 3.43 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.62 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.