iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1,526 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 14,852 | 0 |
| 1.03 | 0.00 | - | 143 | 0 | 2024-05-08 | 0.43 | 0.00 | - | 464 | 0 |
| 1.23 | 0.00 | - | 1,534 | 0 | 2024-05-10 | 0.53 | 0.00 | - | 1,749 | 0 |
| 1.55 | 0.00 | - | 697 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 7,992 | 0 |
| 1.93 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.86 | 0.00 | - | 395 | 0 |
| 2.02 | 0.00 | - | 620 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 335 | 0 |
| 2.38 | 0.00 | - | 136 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 48 | 0 |
| 2.47 | 0.00 | - | 648 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 5,002 | 0 |
| 3.00 | 0.00 | - | 400 | 0 | 2024-06-28 | 1.61 | 0.00 | - | 41 | 0 |
| 2.95 | 0.00 | - | 228 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 119 | 0 |
| 3.45 | 0.00 | - | 11 | 0 | 2024-08-16 | 2.31 | 0.00 | - | 145 | 0 |
| 4.11 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 2024-09-30 | 2.41 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 31 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.34 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 33 | 0 | 2024-12-20 | 3.89 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 14 | 0 | 2024-12-31 | 3.81 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 22 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 2025-02-21 | 4.20 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 45 | 0 | 2025-03-21 | 4.55 | 0.00 | - | 2 | 0 |
| 7.31 | 0.00 | - | 2 | 0 | 2025-03-31 | 4.95 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2025-04-17 | 4.60 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.