iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.17 | +44.74% | 3,223 | 2,146 | 2024-05-03 | 0.46 | -0.45 | -49.45% | 2,478 | 5,475 |
| 0.92 | +0.17 | +22.67% | 605 | 2,574 | 2024-05-10 | 0.71 | -0.51 | -41.80% | 114 | 1,743 |
| 1.27 | +0.27 | +27.00% | 122 | 1,382 | 2024-05-17 | 0.98 | -0.43 | -30.50% | 2,333 | 839 |
| 1.74 | +0.48 | +38.10% | 267 | 503 | 2024-05-24 | 1.13 | -0.33 | -22.60% | 24 | 782 |
| 1.70 | +0.18 | +11.84% | 513 | 534 | 2024-05-31 | 1.13 | -0.45 | -28.48% | 13 | 269 |
| 2.05 | +0.49 | +31.41% | 94 | 97 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.