iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4,061 | 0 | 2024-05-03 | 1.06 | 0.00 | - | 382 | 0 |
| 0.51 | 0.00 | - | 7,785 | 0 | 2024-05-10 | 1.28 | 0.00 | - | 383 | 0 |
| 0.82 | 0.00 | - | 251 | 0 | 2024-05-17 | 1.31 | 0.00 | - | 30 | 0 |
| 1.08 | 0.00 | - | 17 | 0 | 2024-05-24 | 1.61 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 24 | 0 | 2024-05-31 | 1.74 | 0.00 | - | 4,401 | 0 |
| 1.50 | 0.00 | - | 56 | 0 | 2024-06-07 | 2.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.