iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8,508 | 19,906 | 2024-05-03 | 1.82 | 0.00 | - | 73 | 851 |
| 0.22 | 0.00 | - | 345 | 13,715 | 2024-05-10 | 2.15 | 0.00 | - | 89 | 857 |
| 0.45 | 0.00 | - | 256 | 2,016 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 39 |
| 0.82 | 0.00 | - | 18 | 1,650 | 2024-05-24 | 2.26 | 0.00 | - | 4 | 891 |
| 0.74 | 0.00 | - | 43 | 2,552 | 2024-05-31 | 2.10 | 0.00 | - | 18 | 160 |
| 0.84 | 0.00 | - | 10 | 11 | 2024-06-07 | 2.39 | 0.00 | - | 25 | 90 |
© 2024 Yahoo. All rights reserved.