iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 899 | 0 | 2024-05-03 | 2.41 | 0.00 | - | 106 | 0 |
| 0.10 | 0.00 | - | 750 | 0 | 2024-05-08 | 2.46 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 750 | 0 | 2024-05-10 | 2.00 | 0.00 | - | 68 | 0 |
| 0.33 | 0.00 | - | 13,194 | 0 | 2024-05-17 | 2.56 | 0.00 | - | 349 | 0 |
| 0.49 | 0.00 | - | 43 | 0 | 2024-05-24 | 2.77 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 126 | 0 | 2024-05-31 | 2.29 | 0.00 | - | 6,122 | 0 |
| 0.71 | 0.00 | - | 166 | 0 | 2024-06-07 | 2.81 | 0.00 | - | 14 | 0 |
| 1.07 | 0.00 | - | 4,274 | 0 | 2024-06-21 | 3.09 | 0.00 | - | 140 | 0 |
| 1.21 | 0.00 | - | 89 | 0 | 2024-06-28 | 3.28 | 0.00 | - | 7 | 0 |
| 1.56 | 0.00 | - | 1,069 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 25 | 0 |
| 2.01 | 0.00 | - | 115 | 0 | 2024-08-16 | 3.85 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.12 | 0.00 | - | 28 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.32 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 72 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 50 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.44 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.34 | 0.00 | - | 30 | 0 |
| 4.07 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.80 | 0.00 | - | 24 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.53 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 20 | 0 | 2025-03-31 | 6.15 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2025-04-17 | 6.30 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.