iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 151 | 23,052 | 2024-05-03 | 2.88 | -0.67 | -18.87% | 75 | 840 |
| 0.17 | +0.07 | +70.00% | 139 | 4,758 | 2024-05-10 | 2.48 | -0.55 | -18.15% | 45 | 199 |
| 0.24 | +0.04 | +20.00% | 66 | 1,339 | 2024-05-17 | 2.69 | -0.95 | -26.10% | 11 | 35 |
| 0.51 | +0.17 | +50.00% | 19 | 622 | 2024-05-24 | 3.05 | -0.12 | -3.79% | 1 | 2,375 |
| 0.48 | +0.07 | +17.07% | 48 | 20,475 | 2024-05-31 | 3.06 | 0.00 | - | 6,026 | 6,013 |
| 0.58 | +0.11 | +23.40% | 18 | 36 | 2024-06-07 | 3.25 | -0.35 | -9.72% | 16 | 14 |
© 2024 Yahoo. All rights reserved.