iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 229 | 1,116 | 2024-05-03 | 4.00 | -0.30 | -6.98% | 520 | 381 |
| 0.08 | +0.02 | +33.33% | 25 | 606 | 2024-05-10 | 4.03 | +0.13 | +3.33% | 20 | 256 |
| 0.13 | 0.00 | - | 98 | 1,134 | 2024-05-17 | 4.15 | +0.24 | +6.14% | 1 | 10 |
| 0.25 | +0.07 | +38.89% | 10 | 695 | 2024-05-24 | 3.65 | -0.95 | -20.65% | 15 | 434 |
| 0.29 | +0.05 | +20.83% | 58 | 1,420 | 2024-05-31 | 3.88 | -1.17 | -23.17% | 1 | 46 |
| 0.37 | +0.04 | +12.12% | 136 | 246 | 2024-06-07 | 4.10 | -0.65 | -13.68% | 12 | 5 |
© 2024 Yahoo. All rights reserved.