iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 0 | 2024-05-03 | 5.50 | 0.00 | - | 3,427 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-08 | 5.72 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 374 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 1,362 | 0 |
| 0.06 | 0.00 | - | 133 | 0 | 2024-05-17 | 5.41 | 0.00 | - | 128 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.40 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 150 | 0 | 2024-05-31 | 5.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 213 | 0 | 2024-06-07 | 6.10 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 2,529 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 59 | 0 |
| 0.53 | 0.00 | - | 91 | 0 | 2024-06-28 | 5.50 | 0.00 | - | 35 | 0 |
| 0.79 | 0.00 | - | 1,622 | 0 | 2024-07-19 | 5.71 | 0.00 | - | 347 | 0 |
| 1.06 | 0.00 | - | 99 | 0 | 2024-08-16 | 5.85 | 0.00 | - | 39 | 0 |
| 1.58 | 0.00 | - | 19 | 0 | 2024-09-20 | 5.73 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 2024-09-30 | 6.79 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 40 | 0 | 2024-10-18 | 6.75 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 12 | 0 | 2024-11-15 | 6.88 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 16 | 0 | 2024-12-31 | 7.07 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2025-02-21 | 7.63 | 0.00 | - | 24 | 0 |
| 3.47 | 0.00 | - | 24 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 15 | 0 |
| 3.60 | 0.00 | - | 77 | 0 | 2025-03-31 | 6.90 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.61 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.