iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 1,643 | 2024-05-03 | 6.00 | -0.12 | -1.96% | 1,008 | 198 |
| 0.03 | 0.00 | - | 209 | 764 | 2024-05-10 | 5.90 | -0.35 | -5.60% | 15,001 | 35,141 |
| 0.06 | 0.00 | - | 63 | 66 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 635 | 2024-05-24 | 6.59 | 0.00 | - | 9 | 76 |
| 0.11 | -0.02 | -15.38% | 5 | 82 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.