iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-03 | 6.48 | 0.00 | - | 6,103 | 0 |
| - | - | - | - | - | 2024-05-08 | 6.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 2024-05-10 | 6.45 | 0.00 | - | 11,830 | 0 |
| 0.05 | 0.00 | - | 217 | 0 | 2024-05-17 | 6.45 | 0.00 | - | 7,376 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-05-24 | 6.30 | 0.00 | - | 150 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-31 | 6.35 | 0.00 | - | 23 | 0 |
| 0.14 | 0.00 | - | 12 | 0 | 2024-06-07 | 6.46 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 7,038 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 204 | 0 |
| 0.35 | 0.00 | - | 2,148 | 0 | 2024-06-28 | 6.43 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 781 | 0 | 2024-07-19 | 6.53 | 0.00 | - | 17 | 0 |
| 0.86 | 0.00 | - | 73 | 0 | 2024-08-16 | 7.45 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 388 | 0 | 2024-09-20 | 7.09 | 0.00 | - | 17 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 2024-09-30 | 6.85 | 0.00 | - | 7 | 0 |
| 1.52 | 0.00 | - | 46 | 0 | 2024-10-18 | 8.45 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 20 | 0 | 2024-11-15 | 7.77 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 6 | 0 | 2024-12-20 | 7.99 | 0.00 | - | 9 | 0 |
| 2.42 | 0.00 | - | 4 | 0 | 2024-12-31 | 7.86 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 64 | 0 | 2025-01-17 | 7.82 | 0.00 | - | 22 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.14 | 0.00 | - | 10 | 0 |
| 3.16 | 0.00 | - | 39 | 0 | 2025-03-21 | 8.23 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 12 | 0 | 2025-03-31 | 8.55 | 0.00 | - | 2 | 0 |
| 3.51 | 0.00 | - | 10 | 0 | 2025-04-17 | 9.40 | 0.00 | - | 1 | 0 |
| 5.99 | 0.00 | - | 41 | 0 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.