iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 0 | 2024-05-03 | 7.50 | 0.00 | - | 4,040 | 0 |
| - | - | - | - | - | 2024-05-08 | 7.40 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 2024-05-10 | 7.30 | 0.00 | - | 630 | 0 |
| 0.04 | 0.00 | - | 228 | 0 | 2024-05-17 | 7.35 | 0.00 | - | 12,782 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.35 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-31 | 6.75 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 262 | 0 | 2024-06-21 | 7.65 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 2024-06-28 | 8.05 | 0.00 | - | 47 | 0 |
| 0.43 | 0.00 | - | 1,178 | 0 | 2024-07-19 | 7.46 | 0.00 | - | 97 | 0 |
| 0.71 | 0.00 | - | 28 | 0 | 2024-08-16 | 8.16 | 0.00 | - | 12 | 0 |
| 1.03 | 0.00 | - | 11 | 0 | 2024-09-20 | 8.16 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.95 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.53 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 101 | 0 | 2024-11-15 | 8.57 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 15 | 0 | 2024-12-20 | 8.45 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 2024-12-31 | 8.55 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 20 | 0 |
| 2.62 | 0.00 | - | 49 | 0 | 2025-02-21 | 8.86 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.19 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.22 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 105 | 0 | 2025-04-17 | - | - | - | - | - |
| 5.53 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.