iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00096500 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 109 | 16.21% |
| TLT240531C00096500 | 2024-05-15 2:26PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 149 | 13.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00096500 | 2024-05-01 3:41PM EDT | 2024-05-24 | 8.00 | 4.40 | 4.55 | 0.00 | - | - | 0 | 19.73% |
| TLT240531P00096500 | 2024-05-02 12:38PM EDT | 2024-05-31 | 7.82 | 4.40 | 4.55 | 0.00 | - | 10 | 0 | 14.45% |
© 2024 Yahoo. All rights reserved.