iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 734 | 2024-05-03 | 8.42 | +0.52 | +6.58% | 770 | 142 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 271 | 410 | 2024-05-10 | 8.42 | -0.03 | -0.36% | 850 | 154 |
| 0.03 | -0.01 | -25.00% | 42 | 18,205 | 2024-05-17 | 8.30 | -0.75 | -8.29% | 3,569 | 1,298 |
| 0.05 | 0.00 | - | 20 | 149 | 2024-05-24 | 8.35 | -0.60 | -6.70% | 72 | 27 |
| 0.05 | 0.00 | - | 16 | 170 | 2024-05-31 | 8.45 | +2.03 | +31.62% | 2 | 1 |
| 0.09 | -0.01 | -10.00% | 20 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 142 | 28,868 | 2024-06-21 | 8.40 | 0.00 | - | 16 | 2,810 |
| 0.21 | -0.01 | -4.55% | 55 | 291 | 2024-06-28 | 8.40 | 0.00 | - | 10 | 296 |
| 0.34 | +0.05 | +17.24% | 152 | 9,081 | 2024-07-19 | 8.11 | -0.31 | -3.68% | 12 | 3,370 |
| 0.54 | +0.07 | +14.89% | 2 | 698 | 2024-08-16 | 8.56 | -0.55 | -6.04% | 4 | 107 |
| 0.79 | +0.04 | +5.33% | 14 | 13,074 | 2024-09-20 | 8.20 | -0.69 | -7.76% | 12 | 249 |
| 0.82 | 0.00 | - | 1 | 166 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 22 |
| 1.15 | +0.20 | +21.05% | 12 | 201 | 2024-10-18 | 9.73 | 0.00 | - | 3 | 64 |
| 1.44 | +0.11 | +8.27% | 1 | 1,027 | 2024-11-15 | 7.64 | 0.00 | - | 1 | 5,431 |
| 1.86 | 0.00 | - | 9 | 5,173 | 2024-12-20 | 7.67 | 0.00 | - | 1 | 1,428 |
| 1.68 | 0.00 | - | 10 | 100 | 2024-12-31 | 7.50 | 0.00 | - | 10 | 76 |
| 1.99 | +0.07 | +3.65% | 57 | 6,917 | 2025-01-17 | 9.10 | -0.80 | -8.08% | 10 | 481 |
| 2.36 | +0.11 | +4.89% | 22 | 292 | 2025-02-21 | 10.25 | 0.00 | - | 1 | 15 |
| 2.79 | 0.00 | - | 5 | 89 | 2025-03-21 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 183 | 2025-03-31 | 9.60 | 0.00 | - | 1 | 2 |
| 2.67 | 0.00 | - | 2 | 235 | 2025-04-17 | - | - | - | - | - |
| 4.95 | 0.00 | - | 5 | 266 | 2026-01-16 | 11.25 | 0.00 | - | 20 | 115 |
© 2024 Yahoo. All rights reserved.