iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 15 | 2024-05-01 | 9.00 | -0.40 | -4.26% | 8 | 21 |
| 0.01 | 0.00 | - | 59 | 595 | 2024-05-03 | 9.42 | -0.03 | -0.32% | 212 | 38 |
| - | - | - | - | - | 2024-05-08 | 10.10 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 237 | 2024-05-10 | 9.42 | +0.07 | +0.75% | 400 | 75 |
| 0.02 | -0.01 | -33.33% | 19 | 22,580 | 2024-05-17 | 9.41 | -0.39 | -3.98% | 12,324 | 6,743 |
| 0.05 | 0.00 | - | 3 | 150 | 2024-05-24 | 9.20 | -0.25 | -2.65% | 105 | 30 |
| 0.05 | +0.01 | +25.00% | 2 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 60 | 23,303 | 2024-06-21 | 9.48 | -0.58 | -5.77% | 8,006 | 4,348 |
| 0.16 | 0.00 | - | 60 | 795 | 2024-06-28 | 10.10 | 0.00 | - | 4 | 58 |
| 0.30 | +0.06 | +25.00% | 307 | 2,461 | 2024-07-19 | 9.38 | -0.69 | -6.85% | 1 | 479 |
| 0.44 | +0.06 | +15.79% | 10 | 1,383 | 2024-08-16 | 9.29 | 0.00 | - | 5 | 625 |
| 0.66 | +0.04 | +6.45% | 1 | 7,685 | 2024-09-20 | 9.65 | +0.10 | +1.05% | 1 | 303 |
| 0.75 | -0.06 | -7.41% | 5 | 440 | 2024-09-30 | 10.55 | 0.00 | - | 2 | 32 |
| 0.89 | +0.04 | +4.71% | 1 | 447 | 2024-10-18 | 9.70 | 0.00 | - | 2 | 2,485 |
| 1.25 | -0.04 | -3.10% | 2 | 9,558 | 2024-11-15 | 9.90 | 0.00 | - | 10 | 2,369 |
| 1.66 | +0.21 | +14.48% | 15 | 5,857 | 2024-12-20 | 9.64 | -0.97 | -9.14% | 2 | 1,678 |
| 1.69 | +0.10 | +6.29% | 5 | 394 | 2024-12-31 | 10.70 | 0.00 | - | 1 | 1,166 |
| 1.82 | +0.13 | +7.69% | 285 | 14,616 | 2025-01-17 | 10.65 | 0.00 | - | 25 | 4,048 |
| 2.15 | 0.00 | - | 10 | 536 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 1 | 229 | 2025-03-21 | 10.38 | 0.00 | - | 2 | 18 |
| 2.27 | 0.00 | - | 3 | 215 | 2025-03-31 | 10.60 | 0.00 | - | 1 | 141 |
| 2.42 | 0.00 | - | 4 | 55 | 2025-04-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 718 | 2026-01-16 | 12.12 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. All rights reserved.