New Zealand markets close in 1 hour 44 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
88.56+0.65 (+0.74%)
At close: 04:00PM EDT
88.50 -0.06 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:99.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103142024-05-0310.45+0.20+1.95%7613
-----2024-05-0811.500.00--3
0.010.00-106692024-05-1010.43-0.02-0.19%15224
0.03+0.01+50.00%1912,0972024-05-1710.42-0.68-6.13%7,9703,057
0.03-0.01-25.00%351392024-05-2410.35+2.09+25.30%18051
0.050.00-10582024-05-31-----
0.10-0.01-9.09%17611,8282024-06-2110.30+0.11+1.08%3,9621,468
0.13+0.02+18.18%12,3892024-06-2810.250.00-141188
0.22+0.02+10.00%21,2912024-07-1910.170.00-1214
0.380.00-103,2302024-08-1611.070.00-739
0.62+0.09+16.98%95,2422024-09-2010.810.00-2286
0.68+0.09+15.25%61742024-09-305.040.00-113
0.74-0.09-10.84%31152024-10-1811.880.00-1584
0.990.00-14002024-11-1512.100.00-186
1.260.00-1753482024-12-2010.31-1.89-15.49%72,209
1.400.00-101012024-12-3111.200.00-136
1.73+0.26+17.69%272,7262025-01-1710.820.00-5484
1.760.00-2762025-02-21-----
1.970.00-21842025-03-21-----
2.550.00-1912025-03-318.560.00--1
2.370.00-21312025-04-17-----
4.75+0.18+3.94%112302026-01-1612.44+0.24+1.97%10264