Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 10 | 314 | 2024-05-03 | 10.45 | +0.20 | +1.95% | 76 | 13 |
- | - | - | - | - | 2024-05-08 | 11.50 | 0.00 | - | - | 3 |
0.01 | 0.00 | - | 10 | 669 | 2024-05-10 | 10.43 | -0.02 | -0.19% | 152 | 24 |
0.03 | +0.01 | +50.00% | 19 | 12,097 | 2024-05-17 | 10.42 | -0.68 | -6.13% | 7,970 | 3,057 |
0.03 | -0.01 | -25.00% | 35 | 139 | 2024-05-24 | 10.35 | +2.09 | +25.30% | 180 | 51 |
0.05 | 0.00 | - | 10 | 58 | 2024-05-31 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 176 | 11,828 | 2024-06-21 | 10.30 | +0.11 | +1.08% | 3,962 | 1,468 |
0.13 | +0.02 | +18.18% | 1 | 2,389 | 2024-06-28 | 10.25 | 0.00 | - | 141 | 188 |
0.22 | +0.02 | +10.00% | 2 | 1,291 | 2024-07-19 | 10.17 | 0.00 | - | 1 | 214 |
0.38 | 0.00 | - | 10 | 3,230 | 2024-08-16 | 11.07 | 0.00 | - | 7 | 39 |
0.62 | +0.09 | +16.98% | 9 | 5,242 | 2024-09-20 | 10.81 | 0.00 | - | 2 | 286 |
0.68 | +0.09 | +15.25% | 6 | 174 | 2024-09-30 | 5.04 | 0.00 | - | 1 | 13 |
0.74 | -0.09 | -10.84% | 3 | 115 | 2024-10-18 | 11.88 | 0.00 | - | 1 | 584 |
0.99 | 0.00 | - | 1 | 400 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 86 |
1.26 | 0.00 | - | 175 | 348 | 2024-12-20 | 10.31 | -1.89 | -15.49% | 7 | 2,209 |
1.40 | 0.00 | - | 10 | 101 | 2024-12-31 | 11.20 | 0.00 | - | 1 | 36 |
1.73 | +0.26 | +17.69% | 27 | 2,726 | 2025-01-17 | 10.82 | 0.00 | - | 5 | 484 |
1.76 | 0.00 | - | 2 | 76 | 2025-02-21 | - | - | - | - | - |
1.97 | 0.00 | - | 2 | 184 | 2025-03-21 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 91 | 2025-03-31 | 8.56 | 0.00 | - | - | 1 |
2.37 | 0.00 | - | 21 | 31 | 2025-04-17 | - | - | - | - | - |
4.75 | +0.18 | +3.94% | 11 | 230 | 2026-01-16 | 12.44 | +0.24 | +1.97% | 10 | 264 |