Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.19 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 16 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 76 | 380 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.05 | 0.00 | - | 22 | 159 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.15 | 0.00 | - | 4 | 77 |
| 20.40 | 0.00 | - | 8 | 23 | 175.00 | 0.10 | 0.00 | - | 3 | 45 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.12 | 0.00 | - | 16 | 175 |
| 10.58 | 0.00 | - | 33 | 43 | 185.00 | 0.21 | +0.01 | +5.00% | 4 | 116 |
| 5.20 | 0.00 | - | 12 | 18 | 190.00 | 0.55 | 0.00 | - | 2 | 311 |
| 1.50 | -0.90 | -37.50% | 8 | 39 | 195.00 | 2.25 | +0.30 | +15.38% | 1 | 199 |
| 0.35 | -0.25 | -50.00% | 4 | 382 | 200.00 | 6.20 | +1.10 | +21.57% | 3 | 3,404 |
| 0.10 | 0.00 | - | 17 | 967 | 210.00 | 16.07 | +2.07 | +14.79% | 1 | 696 |
| 0.04 | 0.00 | - | 2 | 832 | 220.00 | 25.30 | 0.00 | - | 92 | 4 |
| 0.01 | 0.00 | - | 36 | 609 | 230.00 | 24.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 443 | 240.00 | 25.03 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 523 | 250.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 157 | 260.00 | 25.95 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 30 | 100 | 270.00 | 35.45 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 42 | 91 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 78 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 109 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 25 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 27 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.