Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 1 | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
| 120.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 4 | 5 |
| 79.82 | 0.00 | - | 1 | 0 | 150.00 | 0.35 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 1 | 82 |
| 34.80 | 0.00 | - | - | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 106 |
| 60.70 | 0.00 | - | 3 | 2 | 165.00 | 0.40 | 0.00 | - | 2 | 14 |
| 75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.46 | 0.00 | - | 22 | 85 |
| - | - | - | - | - | 175.00 | 0.71 | 0.00 | - | 8 | 61 |
| 19.20 | 0.00 | - | 1 | 5 | 180.00 | 1.23 | 0.00 | - | 19 | 135 |
| 61.10 | 0.00 | - | 2 | 7 | 185.00 | 2.04 | 0.00 | - | 9 | 83 |
| 8.50 | 0.00 | - | 13 | 95 | 190.00 | 3.31 | 0.00 | - | 22 | 220 |
| 5.64 | 0.00 | - | 14 | 78 | 195.00 | 5.60 | 0.00 | - | 14 | 2,030 |
| 3.40 | 0.00 | - | 23 | 73 | 200.00 | 8.55 | 0.00 | - | 4 | 1,034 |
| 1.04 | 0.00 | - | 19 | 325 | 210.00 | 16.60 | 0.00 | - | 4 | 384 |
| 0.35 | 0.00 | - | 42 | 852 | 220.00 | 24.90 | 0.00 | - | 6 | 67 |
| 0.21 | 0.00 | - | 11 | 1,608 | 230.00 | 34.00 | 0.00 | - | 810 | 34 |
| 0.18 | 0.00 | - | 6 | 197 | 240.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 2 | 84 | 250.00 | 42.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 102 | 260.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 115 | 270.00 | 39.00 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 14 | 50 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 129 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 72 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 38 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.