Mail

New Zealand markets open in 9 hours 43 minutes

NZX 50
11,771.81
+100.62(+0.86%)
NZD/USD
0.6132
-0.0003(-0.04%)
ALL ORDS
8,012.10
+1.60(+0.02%)
OIL
81.59
+0.02(+0.02%)
GOLD
2,354.10
+7.20(+0.31%)

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

194.14

-1.06

(-0.54%)

At close: 04:00PM EDT

194.25

+0.11

(+0.06%)

Pre-market:

08:17AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.25	0.00	-	-	1
-	-	-	-	-	135.00	0.70	0.00	-	2	2
-	-	-	-	-	145.00	0.45	0.00	-	1	1
88.70	0.00	-	1	1	150.00	0.99	0.00	-	1	11
-	-	-	-	-	155.00	0.95	0.00	-	1	2
-	-	-	-	-	160.00	1.60	0.00	-	1	185
-	-	-	-	-	165.00	2.28	0.00	-	1	28
-	-	-	-	-	170.00	3.08	0.00	-	1	12
-	-	-	-	-	175.00	3.90	0.00	-	1	22
21.80	0.00	-	4	4	180.00	5.44	0.00	-	5	99
-	-	-	-	-	185.00	6.98	0.00	-	1	44
15.10	0.00	-	1	10	190.00	8.72	0.00	-	3	48
12.30	0.00	-	4	9	195.00	10.50	0.00	-	3	105
9.50	0.00	-	1	43	200.00	13.70	0.00	-	11	222
5.60	0.00	-	10	30	210.00	22.60	0.00	-	1	97
3.20	0.00	-	31	176	220.00	27.40	0.00	-	2	106
2.00	0.00	-	6	84	230.00	36.00	0.00	-	1	26
1.14	0.00	-	92	125	240.00	45.60	0.00	-	20	21
0.75	0.00	-	14	85	250.00	35.00	0.00	-	2	0
1.06	0.00	-	1	95	260.00	44.00	0.00	-	1	0
0.35	0.00	-	2	109	270.00	51.60	0.00	-	4	0
0.35	0.00	-	1	51	280.00	-	-	-	-	-
0.25	0.00	-	1	51	290.00	-	-	-	-	-
1.80	0.00	-	1	41	300.00	-	-	-	-	-
0.40	0.00	-	1	10	310.00	-	-	-	-	-
0.80	0.00	-	5	5	320.00	-	-	-	-	-
0.70	0.00	-	2	4	340.00	-	-	-	-	-
1.35	0.00	-	3	5	350.00	-	-	-	-	-
0.75	0.00	-	5	10	360.00	-	-	-	-	-
0.85	0.00	-	-	10	370.00	-	-	-	-	-