Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
| 141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
| 67.80 | 0.00 | - | 2 | 2 | 125.00 | 0.75 | 0.00 | - | 1 | 59 |
| 101.35 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 2 | 258 |
| 92.00 | 0.00 | - | - | 0 | 135.00 | 1.77 | 0.00 | - | 10 | 59 |
| 96.00 | 0.00 | - | 1 | 7 | 140.00 | 1.40 | 0.00 | - | 3 | 75 |
| 47.10 | 0.00 | - | 1 | 2 | 145.00 | 1.60 | 0.00 | - | 5 | 35 |
| 71.41 | 0.00 | - | 2 | 19 | 150.00 | 2.00 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 155.00 | 1.75 | 0.00 | - | 10 | 115 |
| 51.80 | 0.00 | - | 5 | 15 | 160.00 | 1.92 | 0.00 | - | 10 | 44 |
| 39.40 | 0.00 | - | 1 | 1 | 165.00 | 2.65 | 0.00 | - | 2 | 95 |
| 38.01 | 0.00 | - | 1 | 6 | 170.00 | 2.82 | 0.00 | - | 2 | 34 |
| 48.04 | 0.00 | - | 2 | 4 | 175.00 | 3.60 | 0.00 | - | 2 | 41 |
| 27.70 | 0.00 | - | 3 | 31 | 180.00 | 6.70 | 0.00 | - | 1 | 131 |
| 23.25 | 0.00 | - | 1 | 14 | 185.00 | 9.90 | 0.00 | - | 15 | 60 |
| 37.45 | 0.00 | - | 2 | 24 | 190.00 | 12.30 | 0.00 | - | 5 | 29 |
| 17.14 | 0.00 | - | 12 | 52 | 195.00 | 14.95 | 0.00 | - | 1 | 42 |
| 14.50 | 0.00 | - | 4 | 84 | 200.00 | 17.50 | 0.00 | - | 1 | 79 |
| 12.70 | 0.00 | - | 4 | 91 | 210.00 | 20.75 | 0.00 | - | 3 | 24 |
| 7.10 | 0.00 | - | 2 | 154 | 220.00 | 29.50 | 0.00 | - | 1 | 121 |
| 5.05 | 0.00 | - | 2 | 111 | 230.00 | 37.80 | 0.00 | - | 11 | 216 |
| 3.45 | 0.00 | - | 2 | 152 | 240.00 | 28.50 | 0.00 | - | 1 | 37 |
| 2.35 | 0.00 | - | 5 | 115 | 250.00 | 56.00 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 123 | 260.00 | 54.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 70 | 270.00 | 53.55 | 0.00 | - | 12 | 0 |
| 1.70 | 0.00 | - | 1 | 55 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 55 | 300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 75 | 310.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 52 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 37 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 109 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.