Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.08 | 0.00 | - | 4 | 3 | 90.00 | 1.05 | 0.00 | - | 1 | 14 |
| 95.00 | 0.00 | - | 2 | 1 | 95.00 | 0.80 | 0.00 | - | 3 | 104 |
| 125.20 | 0.00 | - | - | 15 | 100.00 | 1.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 6 |
| 128.00 | 0.00 | - | 1 | 0 | 110.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 4 |
| 119.10 | 0.00 | - | 1 | 7 | 120.00 | 2.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 1 | 3 |
| 82.42 | 0.00 | - | 1 | 0 | 130.00 | 2.45 | 0.00 | - | 1 | 4 |
| 123.00 | 0.00 | - | 1 | 1 | 135.00 | 4.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.31 | 0.00 | - | 2 | 18 |
| 70.00 | 0.00 | - | 1 | 6 | 150.00 | 7.00 | 0.00 | - | 1 | 7 |
| 41.38 | 0.00 | - | 1 | 2 | 155.00 | 4.20 | 0.00 | - | 1 | 6 |
| 49.00 | 0.00 | - | 1 | 2 | 160.00 | 6.00 | 0.00 | - | 20 | 35 |
| 34.28 | 0.00 | - | 1 | 1 | 165.00 | 5.60 | 0.00 | - | 1 | 4 |
| 44.75 | 0.00 | - | 3 | 25 | 170.00 | 7.40 | 0.00 | - | 3 | 14 |
| 53.30 | 0.00 | - | 1 | 8 | 175.00 | 15.05 | 0.00 | - | 1 | 11 |
| 42.20 | 0.00 | - | 1 | 7 | 180.00 | 15.00 | 0.00 | - | 1 | 17 |
| 42.26 | 0.00 | - | 1 | 16 | 185.00 | 9.91 | 0.00 | - | 1 | 3 |
| 48.70 | 0.00 | - | 2 | 3 | 190.00 | 20.75 | 0.00 | - | 2 | 72 |
| 29.40 | 0.00 | - | 1 | 3 | 195.00 | 23.20 | 0.00 | - | 3 | 4 |
| 25.90 | 0.00 | - | 2 | 51 | 200.00 | 20.59 | 0.00 | - | 2 | 112 |
| 22.19 | 0.00 | - | 2 | 17 | 210.00 | 24.52 | 0.00 | - | 1 | 12 |
| 25.50 | 0.00 | - | 1 | 34 | 220.00 | 24.60 | 0.00 | - | 3 | 13 |
| 23.28 | 0.00 | - | 1 | 19 | 230.00 | 30.95 | 0.00 | - | 1 | 7 |
| 13.09 | 0.00 | - | 1 | 10 | 240.00 | 36.70 | 0.00 | - | 8 | 38 |
| 10.30 | 0.00 | - | 2 | 58 | 250.00 | 37.60 | 0.00 | - | 5 | 40 |
| 10.10 | 0.00 | - | 15 | 42 | 260.00 | 42.30 | 0.00 | - | 4 | 7 |
| 7.65 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 17 | 300.00 | 79.57 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 211 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 9 | 380.00 | 152.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.