Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00120000 | 2023-12-20 1:27PM EDT | 2024-07-19 | 63.83 | 79.50 | 84.00 | 0.00 | - | - | 1 | 176.72% |
| TM260116C00120000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 119.10 | 99.50 | 103.50 | 0.00 | - | 1 | 7 | 76.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00120000 | 2023-11-07 10:49AM EDT | 2024-06-21 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 0 | 258.98% |
| TM250117P00120000 | 2023-12-20 3:09PM EDT | 2025-01-17 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 59.07% |
| TM260116P00120000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.25 | 0.50 | 4.80 | 0.00 | - | 1 | 18 | 35.47% |
© 2024 Yahoo. All rights reserved.