Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00125000 | 2023-12-11 4:05PM EDT | 2025-01-17 | 67.80 | 71.50 | 76.50 | 0.00 | - | 2 | 2 | 55.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00125000 | 2023-11-10 12:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 239.65% |
| TM240719P00125000 | 2024-01-04 1:30PM EDT | 2024-07-19 | 2.23 | 0.00 | 2.45 | 0.00 | - | - | 1 | 97.22% |
| TM250117P00125000 | 2024-06-10 12:22PM EDT | 2025-01-17 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 59 | 36.72% |
| TM260116P00125000 | 2024-05-14 1:36PM EDT | 2026-01-16 | 2.45 | 1.55 | 6.00 | 0.00 | - | 1 | 3 | 35.76% |
© 2024 Yahoo. All rights reserved.