Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00130000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 101.35 | 84.90 | 89.10 | 0.00 | - | 1 | 1 | 100.96% |
| TM260116C00130000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 82.42 | 68.50 | 73.50 | 0.00 | - | 1 | 0 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00130000 | 2023-12-27 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 202.54% |
| TM240719P00130000 | 2024-06-17 3:01PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 72.41% |
| TM241018P00130000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.78% |
| TM250117P00130000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 0.70 | 0.50 | 1.25 | 0.00 | - | 2 | 258 | 35.07% |
| TM260116P00130000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.