Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00135000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 92.00 | 82.50 | 86.90 | 0.00 | - | - | 0 | 102.26% |
| TM260116C00135000 | 2024-03-26 12:11PM EDT | 2026-01-16 | 123.00 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 80.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00135000 | 2024-02-06 10:42AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| TM240719P00135000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 30 | 51 | 25.00% |
| TM241018P00135000 | 2024-02-23 4:30PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 38.14% |
| TM250117P00135000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 1.77 | 0.00 | 3.20 | 0.00 | - | 10 | 59 | 41.48% |
| TM260116P00135000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 4.00 | 2.65 | 5.00 | 0.00 | - | 1 | 26 | 29.20% |
© 2024 Yahoo. All rights reserved.