Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00140000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 113.80 | 84.00 | 88.50 | 0.00 | - | 2 | 2 | 818.36% |
| TM250117C00140000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 96.00 | 67.80 | 72.00 | 0.00 | - | 1 | 7 | 73.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00140000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 37 | 169.73% |
| TM240719P00140000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 20 | 34 | 60.74% |
| TM250117P00140000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.50 | 0.00 | - | 3 | 75 | 31.03% |
| TM260116P00140000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 3 | 31.65% |
© 2024 Yahoo. All rights reserved.