Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00145000 | 2023-10-12 11:07AM EDT | 2025-01-17 | 47.10 | 49.40 | 54.00 | 0.00 | - | 1 | 2 | 40.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00145000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 154.00% |
| TM240719P00145000 | 2023-12-19 2:51PM EDT | 2024-07-19 | 1.85 | 0.75 | 1.10 | 0.00 | - | 4 | 5 | 65.28% |
| TM241018P00145000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 32.68% |
| TM250117P00145000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.60 | 1.50 | 2.00 | 0.00 | - | 5 | 35 | 30.62% |
| TM260116P00145000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 4.31 | 4.50 | 8.40 | 0.00 | - | 2 | 18 | 30.82% |
© 2024 Yahoo. All rights reserved.