Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 745.21% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 311.83% |
| TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 88.57% |
| TM250117C00150000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 71.41 | 51.60 | 55.70 | 0.00 | - | 2 | 19 | 54.36% |
| TM260116C00150000 | 2024-06-03 10:20AM EDT | 2026-01-16 | 70.00 | 53.50 | 58.00 | 0.00 | - | 2 | 6 | 36.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00150000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 138.97% |
| TM240719P00150000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 25 | 56.47% |
| TM241018P00150000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.99 | 0.70 | 3.00 | 0.00 | - | 1 | 11 | 41.68% |
| TM250117P00150000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 2.00 | 1.80 | 4.40 | 0.00 | - | 7 | 129 | 36.06% |
| TM260116P00150000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 7.00 | 5.60 | 10.00 | 0.00 | - | 1 | 7 | 30.98% |
© 2024 Yahoo. All rights reserved.