Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116C00155000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 41.38 | 57.20 | 61.00 | 0.00 | - | 1 | 2 | 44.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00155000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 84.38% |
| TM240719P00155000 | 2024-06-17 1:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 82 | 50.61% |
| TM241018P00155000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 32.28% |
| TM250117P00155000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 1.75 | 2.20 | 3.30 | 0.00 | - | 10 | 115 | 29.64% |
| TM260116P00155000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 7.30 | 0.00 | - | 1 | 6 | 24.68% |
© 2024 Yahoo. All rights reserved.