Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM250117C00160000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 51.80 | 39.10 | 43.00 | 0.00 | - | 5 | 15 | 40.20% |
| TM260116C00160000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 49.50 | 47.30 | 51.00 | 0.00 | - | 2 | 3 | 35.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00160000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 380 | 50.00% |
| TM240719P00160000 | 2024-06-13 11:57AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 106 | 41.11% |
| TM241018P00160000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 1.60 | 0.65 | 2.50 | 0.00 | - | 1 | 185 | 32.07% |
| TM250117P00160000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 1.92 | 2.90 | 4.10 | 0.00 | - | 10 | 44 | 29.03% |
| TM260116P00160000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 6.00 | 7.10 | 11.80 | 0.00 | - | 20 | 35 | 28.77% |
© 2024 Yahoo. All rights reserved.