Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 717.99% |
TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 310.40% |
TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 23.68% |
TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 32.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00165000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 159 | 72.66% |
TM240719P00165000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 14 | 34.99% |
TM241018P00165000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 2.28 | 0.75 | 2.95 | 0.00 | - | 1 | 28 | 30.19% |
TM250117P00165000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 2.65 | 3.70 | 6.50 | 0.00 | - | 2 | 95 | 31.81% |
TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |