Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 991.28% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 49.10 | 53.00 | 0.00 | - | 1 | 2 | 177.08% |
| TM250117C00170000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 38.01 | 31.10 | 34.90 | 0.00 | - | 1 | 6 | 36.91% |
| TM260116C00170000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 44.75 | 41.00 | 45.00 | 0.00 | - | 3 | 25 | 34.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00170000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 77 | 73.14% |
| TM240719P00170000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 15 | 72 | 31.84% |
| TM241018P00170000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 3.08 | 1.80 | 3.50 | 0.00 | - | 1 | 12 | 28.35% |
| TM250117P00170000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 2.82 | 4.80 | 7.50 | 0.00 | - | 2 | 34 | 30.62% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 6.90 | 9.60 | 0.00 | - | 3 | 14 | 21.31% |
© 2024 Yahoo. All rights reserved.