Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00175000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 20.40 | 18.20 | 20.30 | 0.00 | - | 8 | 23 | 88.38% |
| TM250117C00175000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 48.04 | 28.00 | 31.50 | 0.00 | - | 2 | 4 | 36.49% |
| TM260116C00175000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 53.30 | 38.00 | 41.50 | 0.00 | - | 1 | 8 | 33.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00175000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 45 | 58.11% |
| TM240719P00175000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.90 | 0.00 | - | 27 | 58 | 29.32% |
| TM241018P00175000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 3.90 | 2.65 | 4.30 | 0.00 | - | 1 | 22 | 26.77% |
| TM250117P00175000 | 2024-06-06 3:49PM EDT | 2025-01-17 | 3.60 | 5.40 | 8.80 | 0.00 | - | 2 | 41 | 29.65% |
| TM260116P00175000 | 2024-06-11 12:34PM EDT | 2026-01-16 | 12.30 | 12.80 | 17.00 | 0.00 | - | 1 | 10 | 27.64% |
© 2024 Yahoo. All rights reserved.