Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 751.44% |
| TM240719C00180000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 19.20 | 16.00 | 17.50 | 0.00 | - | 1 | 5 | 38.25% |
| TM241018C00180000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 21.80 | 20.30 | 23.30 | 0.00 | - | 4 | 4 | 34.77% |
| TM250117C00180000 | 2024-06-17 1:47PM EDT | 2025-01-17 | 27.70 | 25.10 | 27.70 | 0.00 | - | 3 | 31 | 34.55% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 79.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00180000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.40 | 0.00 | - | 16 | 175 | 53.17% |
| TM240719P00180000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.40 | -0.10 | -7.41% | 15 | 120 | 27.41% |
| TM241018P00180000 | 2024-06-17 11:51AM EDT | 2024-10-18 | 5.55 | 5.20 | 5.70 | 0.00 | - | 7 | 94 | 26.53% |
| TM250117P00180000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 6.70 | 7.90 | 8.90 | 0.00 | - | 1 | 131 | 26.30% |
| TM260116P00180000 | 2024-06-13 11:14AM EDT | 2026-01-16 | 15.00 | 15.10 | 19.00 | 0.00 | - | 1 | 17 | 27.34% |
© 2024 Yahoo. All rights reserved.